UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,200 Value ($000) $4,232 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 52,800 Value ($000) $4,925 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 48,200 Value ($000) $3,513 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 51,900 Value ($000) $3,131 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 52,000 Value ($000) $3,909 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 52,000 Value ($000) $3,288 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 52,000 Value ($000) $3,469 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,200	$4,232	$93.52	$85.42 - $101.99
Q2 2025	52,800	$4,925	$82.32	$60.63 - $94.38
Q1 2025	48,200	$3,513	$72.04	$61.31 - $82.10
Q4 2024	51,900	$3,131	$71.41	$59.33 - $87.00
Q3 2024	52,000	$3,909	$70.40	$54.84 - $78.45
Q2 2024	52,000	$3,288	$69.50	$62.91 - $78.85
Q1 2024	52,000	$3,469	$71.78	$57.22 - $82.14