UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,240 Value ($000) $1,164 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 9,777 Value ($000) $958 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,964 Value ($000) $650 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,638 Value ($000) $484 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,117 Value ($000) $490 Avg Close $71.41 Range $59.33 - $87.00
Q3 2023
Shares 9,222 Value ($000) $424 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,416 Value ($000) $450 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 13,619 Value ($000) $432 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 22,168 Value ($000) $548 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 16,229 Value ($000) $430 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 23,222 Value ($000) $475 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 19,332 Value ($000) $690 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 16,615 Value ($000) $697 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 16,342 Value ($000) $732 Avg Close $43.69 Range $38.08 - $52.03