UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,696 Value ($000) $302 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,321 Value ($000) $423 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 3,536 Value ($000) $330 Avg Close $82.32 Range $60.63 - $94.38

Q1 2022

Shares 6,955 Value ($000) $248 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 11,050 Value ($000) $463 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 14,555 Value ($000) $652 Avg Close $43.69 Range $38.08 - $52.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,696	$302	$90.05	$78.31 - $101.30
Q3 2025	4,321	$423	$93.52	$85.42 - $101.99
Q2 2025	3,536	$330	$82.32	$60.63 - $94.38
Q1 2022	6,955	$248	$35.96	$28.28 - $45.90
Q4 2021	11,050	$463	$43.11	$34.88 - $48.88
Q3 2021	14,555	$652	$43.69	$38.08 - $52.03