UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,993 Value ($000) $20,754 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 118,032 Value ($000) $11,564 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 63,059 Value ($000) $5,883 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 65,699 Value ($000) $4,787 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,993	$20,754	$90.05	$78.31 - $101.30
Q3 2025	118,032	$11,564	$93.52	$85.42 - $101.99
Q2 2025	63,059	$5,883	$82.32	$60.63 - $94.38
Q1 2025	65,699	$4,787	$72.04	$61.31 - $82.10