UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,000 Value ($000) $11,031 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 135,000 Value ($000) $13,226 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 135,000 Value ($000) $12,596 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 135,000 Value ($000) $9,836 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 135,000 Value ($000) $8,143 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 350,000 Value ($000) $26,306 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 315,000 Value ($000) $22,894 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 315,000 Value ($000) $24,252 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 542,500 Value ($000) $20,753 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 542,500 Value ($000) $24,950 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 600,000 Value ($000) $25,902 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 900,000 Value ($000) $28,530 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,026,100 Value ($000) $25,375 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,100,000 Value ($000) $29,150 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,115,000 Value ($000) $22,813 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,250,000 Value ($000) $44,600 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,200,000 Value ($000) $50,316 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,200,000 Value ($000) $53,760 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,000,000 Value ($000) $50,120 Avg Close $52.23 Range $43.17 - $61.50