UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,653 Value ($000) $3,322 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 27,431 Value ($000) $2,687 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,675 Value ($000) $1,183 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,470 Value ($000) $544 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,661 Value ($000) $161 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,284 Value ($000) $247 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,378 Value ($000) $173 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,548 Value ($000) $119 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,585 Value ($000) $98 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,782 Value ($000) $82 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,935 Value ($000) $84 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,114 Value ($000) $99 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,588 Value ($000) $64 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,012 Value ($000) $53 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,559 Value ($000) $52 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,217 Value ($000) $115 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 3,623 Value ($000) $152 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,091 Value ($000) $49 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 768 Value ($000) $38 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 937 Value ($000) $51 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 784 Value ($000) $40 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 784 Value ($000) $29 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,136 Value ($000) $35 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 256 Value ($000) $7 Avg Close $32.91 Range $13.71 - $41.86