UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,700 Value ($000) $4,960 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 52,700 Value ($000) $5,163 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 52,250 Value ($000) $4,875 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 57,625 Value ($000) $4,199 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 77,500 Value ($000) $4,675 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 67,625 Value ($000) $5,083 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 55,125 Value ($000) $4,006 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 36,250 Value ($000) $2,791 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 67,375 Value ($000) $4,148 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 70,250 Value ($000) $3,231 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 79,250 Value ($000) $3,421 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 84,000 Value ($000) $2,663 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 95,500 Value ($000) $2,362 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 20,250 Value ($000) $414 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 126,500 Value ($000) $4,514 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 23,500 Value ($000) $985 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 38,500 Value ($000) $1,725 Avg Close $43.69 Range $38.08 - $52.03
Q4 2019
Shares 77,400 Value ($000) $2,302 Avg Close $29.67 Range $25.58 - $33.89