UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,911 Value ($000) $1,545 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,775 Value ($000) $1,741 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,389 Value ($000) $1,622 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 17,114 Value ($000) $1,247 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 16,479 Value ($000) $994 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 16,154 Value ($000) $1,214 Avg Close $70.40 Range $54.84 - $78.45
Q1 2021
Shares 17,883 Value ($000) $982 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 12,351 Value ($000) $630 Avg Close $44.81 Range $32.90 - $56.02