UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,518 Value ($000) $20,715 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 257,150 Value ($000) $25,193 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 290,266 Value ($000) $27,082 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 370,093 Value ($000) $26,965 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 165,295 Value ($000) $9,971 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 57,322 Value ($000) $4,308 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 66,345 Value ($000) $4,822 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 41,489 Value ($000) $3,194 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 105,126 Value ($000) $6,473 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 35,894 Value ($000) $1,651 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 32,581 Value ($000) $1,407 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 20,614 Value ($000) $653 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 22,776 Value ($000) $563 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 8,544 Value ($000) $226 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 68,608 Value ($000) $2,877 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 68,608 Value ($000) $2,877 Avg Close $43.11 Range $34.88 - $48.88
Q3 2020
Shares 2,070 Value ($000) $76 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 970 Value ($000) $30 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 400 Value ($000) $12 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 2,100 Value ($000) $64 Avg Close $37.63 Range $30.13 - $47.04