UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SB INVESTMENT ADVISERS (UK) LTD's Holding History (CIK: 0001731509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,166,565 Value ($000) $105,708 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 62,906,159 Value ($000) $2,244,492 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 73,309,878 Value ($000) $3,073,883 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 84,116,061 Value ($000) $3,768,400 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 129,116,061 Value ($000) $6,471,296 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 184,228,178 Value ($000) $10,042,278 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 222,228,178 Value ($000) $11,333,637 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 222,228,178 Value ($000) $8,106,884 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 222,228,178 Value ($000) $6,906,852 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 222,228,178 Value ($000) $6,204,611 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 222,228,178 Value ($000) $6,609,066 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 222,228,178 Value ($000) $6,771,293 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 222,228,178 Value ($000) $10,306,943 Avg Close $42.45 Range $36.08 - $47.08