UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,589 Value ($000) $2,254 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 27,526 Value ($000) $2,697 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 27,427 Value ($000) $2,527 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 27,040 Value ($000) $2,191 Avg Close $72.04 Range $61.31 - $82.10
Q4 2023
Shares 5,580 Value ($000) $344 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,580 Value ($000) $257 Avg Close $45.68 Range $41.75 - $49.49
Q4 2021
Shares 37,163 Value ($000) $1,336 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 36,703 Value ($000) $1,608 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 36,475 Value ($000) $1,578 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 34,178 Value ($000) $1,862 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 35,639 Value ($000) $1,818 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 36,109 Value ($000) $1,317 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 35,509 Value ($000) $1,104 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 35,566 Value ($000) $993 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 27,581 Value ($000) $820 Avg Close $29.67 Range $25.58 - $33.89