UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,279 Value ($000) $3,700 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 45,405 Value ($000) $4,448 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 44,605 Value ($000) $4,162 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 48,924 Value ($000) $3,565 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 53,910 Value ($000) $3,252 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 45,172 Value ($000) $3,395 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 62,202 Value ($000) $4,521 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 72,762 Value ($000) $5,602 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 81,867 Value ($000) $5,041 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 90,245 Value ($000) $4,150 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 101,124 Value ($000) $4,359 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 102,197 Value ($000) $3,240 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 94,404 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 92,788 Value ($000) $2,459 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 85,588 Value ($000) $1,751 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 85,416 Value ($000) $3,055 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 81,493 Value ($000) $3,417 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 68,085 Value ($000) $3,050 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 54,735 Value ($000) $2,743 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 47,783 Value ($000) $2,605 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 43,257 Value ($000) $2,206 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 38,642 Value ($000) $1,410 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 17,899 Value ($000) $542 Avg Close $31.17 Range $21.67 - $38.78