UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 345 Value ($000) $19 Avg Close $55.80 Range $47.15 - $64.05

Q2 2020

Shares 95 Value ($000) $3 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 95 Value ($000) $3 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 95 Value ($000) $3 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 245 Value ($000) $7 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	345	$19	$55.80	$47.15 - $64.05
Q2 2020	95	$3	$31.17	$21.67 - $38.78
Q1 2020	95	$3	$32.91	$13.71 - $41.86
Q4 2019	95	$3	$29.67	$25.58 - $33.89
Q3 2019	245	$7	$37.63	$30.13 - $47.04