UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,298 Value ($000) $549 Avg Close $70.40 Range $54.84 - $78.45

Q4 2021

Shares 126 Value ($000) $5 Avg Close $43.11 Range $34.88 - $48.88

Q2 2021

Shares 126 Value ($000) $6 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 126 Value ($000) $7 Avg Close $55.80 Range $47.15 - $64.05

Q3 2020

Shares 126 Value ($000) $4 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 126 Value ($000) $4 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,298	$549	$70.40	$54.84 - $78.45
Q4 2021	126	$5	$43.11	$34.88 - $48.88
Q2 2021	126	$6	$52.23	$43.17 - $61.50
Q1 2021	126	$7	$55.80	$47.15 - $64.05
Q3 2020	126	$4	$33.01	$28.48 - $38.52
Q2 2020	126	$4	$31.17	$21.67 - $38.78