UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278 Value ($000) $23 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 205 Value ($000) $19 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 205 Value ($000) $15 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 205 Value ($000) $12 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 205 Value ($000) $15 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11 Value ($000) $1 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q2 2020
Shares 10 Value ($000) $0 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 10 Value ($000) $0 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 578 Value ($000) $17 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 705 Value ($000) $21 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 46 Value ($000) $2 Avg Close $42.45 Range $36.08 - $47.08