UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,142 Value ($000) $1,237 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 15,086 Value ($000) $1,478 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,606 Value ($000) $1,363 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 11,146 Value ($000) $812 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 12,611 Value ($000) $761 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 11,854 Value ($000) $891 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,142	$1,237	$90.05	$78.31 - $101.30
Q3 2025	15,086	$1,478	$93.52	$85.42 - $101.99
Q2 2025	14,606	$1,363	$82.32	$60.63 - $94.38
Q1 2025	11,146	$812	$72.04	$61.31 - $82.10
Q4 2024	12,611	$761	$71.41	$59.33 - $87.00
Q3 2024	11,854	$891	$70.40	$54.84 - $78.45