UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,701 Value ($000) $221 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,687 Value ($000) $263 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,676 Value ($000) $250 Avg Close $82.32 Range $60.63 - $94.38

Q3 2021

Shares 4,597 Value ($000) $206 Avg Close $43.69 Range $38.08 - $52.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,701	$221	$90.05	$78.31 - $101.30
Q3 2025	2,687	$263	$93.52	$85.42 - $101.99
Q2 2025	2,676	$250	$82.32	$60.63 - $94.38
Q3 2021	4,597	$206	$43.69	$38.08 - $52.03