UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,934 Value ($000) $20,095 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 245,934 Value ($000) $24,094 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 248,201 Value ($000) $23,157 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 207,442 Value ($000) $15,114 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 207,442 Value ($000) $12,513 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,934	$20,095	$90.05	$78.31 - $101.30
Q3 2025	245,934	$24,094	$93.52	$85.42 - $101.99
Q2 2025	248,201	$23,157	$82.32	$60.63 - $94.38
Q1 2025	207,442	$15,114	$72.04	$61.31 - $82.10
Q4 2024	207,442	$12,513	$71.41	$59.33 - $87.00