UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,118 Value ($000) $582 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,758 Value ($000) $662 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,018 Value ($000) $468 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,398 Value ($000) $320 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,252 Value ($000) $76 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 898 Value ($000) $67 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 644 Value ($000) $47 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 223 Value ($000) $17 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 64 Value ($000) $4 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 43 Value ($000) $2 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 43 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 20 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 20 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 20 Value ($000) $1 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 20 Value ($000) $0 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 74 Value ($000) $3 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 80 Value ($000) $3 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 80 Value ($000) $4 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 60 Value ($000) $3 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 68 Value ($000) $4 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 86 Value ($000) $4 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 86 Value ($000) $3 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 86 Value ($000) $2 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 104 Value ($000) $2 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 10 Value ($000) $0 Avg Close $29.67 Range $25.58 - $33.89