UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $37 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 450,000 Value ($000) $44 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 780,000 Value ($000) $73 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 545,000 Value ($000) $40 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 425,000 Value ($000) $26 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 425,000 Value ($000) $32 Avg Close $70.40 Range $54.84 - $78.45
Q3 2023
Shares 110,000 Value ($000) $5 Avg Close $45.68 Range $41.75 - $49.49