UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,234 Value ($000) $11,867 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 11,183 Value ($000) $1 Avg Close $82.32 Range $60.63 - $94.38
Q3 2024
Shares 56,443 Value ($000) $4 Avg Close $70.40 Range $54.84 - $78.45
Q3 2023
Shares 307,238 Value ($000) $14 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 305,195 Value ($000) $13 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 24,998 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 90,380 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 11,234 Value ($000) $298 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 75,692 Value ($000) $1,549 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 377,870 Value ($000) $13,482 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 356,442 Value ($000) $14,946 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 647,946 Value ($000) $29,028 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 91,150 Value ($000) $4,568 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 202,059 Value ($000) $11,014 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 24,411 Value ($000) $1,245 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 45,260 Value ($000) $1,407 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,208 Value ($000) $62 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 601,155 Value ($000) $17,878 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 108,617 Value ($000) $5,038 Avg Close $42.45 Range $36.08 - $47.08