UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,968 Value ($000) $8,250 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 76,323 Value ($000) $7,477 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 99,218 Value ($000) $9,257 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 90,634 Value ($000) $6,604 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 15,280 Value ($000) $922 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 13,877 Value ($000) $1,043 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 12,401 Value ($000) $901 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 14,955 Value ($000) $1,151 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 15,781 Value ($000) $972 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 13,719 Value ($000) $631 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 35,777 Value ($000) $1,544 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 33,103 Value ($000) $1,049 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 33,521 Value ($000) $829 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 34,383 Value ($000) $911 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 63,845 Value ($000) $1,306 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 64,504 Value ($000) $2,302 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 64,760 Value ($000) $2,715 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 61,474 Value ($000) $2,754 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 52,512 Value ($000) $2,632 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 49,041 Value ($000) $2,673 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 25,849 Value ($000) $1,318 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 23,923 Value ($000) $873 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 17,190 Value ($000) $534 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 15,176 Value ($000) $424 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 11,963 Value ($000) $356 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 10,323 Value ($000) $315 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 5,432 Value ($000) $252 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,968	$8,250	$90.05	$78.31 - $101.30
Q3 2025	76,323	$7,477	$93.52	$85.42 - $101.99
Q2 2025	99,218	$9,257	$82.32	$60.63 - $94.38
Q1 2025	90,634	$6,604	$72.04	$61.31 - $82.10
Q4 2024	15,280	$922	$71.41	$59.33 - $87.00
Q3 2024	13,877	$1,043	$70.40	$54.84 - $78.45
Q2 2024	12,401	$901	$69.50	$62.91 - $78.85
Q1 2024	14,955	$1,151	$71.78	$57.22 - $82.14
Q4 2023	15,781	$972	$52.31	$40.09 - $63.53
Q3 2023	13,719	$631	$45.68	$41.75 - $49.49
Q2 2023	35,777	$1,544	$37.17	$29.22 - $45.24
Q1 2023	33,103	$1,049	$31.72	$25.02 - $37.58
Q4 2022	33,521	$829	$27.36	$22.94 - $31.82
Q3 2022	34,383	$911	$27.63	$20.43 - $34.33
Q2 2022	63,845	$1,306	$26.55	$19.89 - $36.93
Q1 2022	64,504	$2,302	$35.96	$28.28 - $45.90
Q4 2021	64,760	$2,715	$43.11	$34.88 - $48.88
Q3 2021	61,474	$2,754	$43.69	$38.08 - $52.03
Q2 2021	52,512	$2,632	$52.23	$43.17 - $61.50
Q1 2021	49,041	$2,673	$55.80	$47.15 - $64.05
Q4 2020	25,849	$1,318	$44.81	$32.90 - $56.02
Q3 2020	23,923	$873	$33.01	$28.48 - $38.52
Q2 2020	17,190	$534	$31.17	$21.67 - $38.78
Q1 2020	15,176	$424	$32.91	$13.71 - $41.86
Q4 2019	11,963	$356	$29.67	$25.58 - $33.89
Q3 2019	10,323	$315	$37.63	$30.13 - $47.04
Q2 2019	5,432	$252	$42.45	$36.08 - $47.08