UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,027 Value ($000) $1 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,885 Value ($000) $1 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,495 Value ($000) $1 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 15,279 Value ($000) $1 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,744 Value ($000) $588 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 8,957 Value ($000) $673 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,057 Value ($000) $222 Avg Close $69.50 Range $62.91 - $78.85
Q3 2022
Shares 83,332 Value ($000) $2,208 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,360 Value ($000) $28 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 31,403 Value ($000) $1,317 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 670 Value ($000) $30 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 670 Value ($000) $34 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 670 Value ($000) $37 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 670 Value ($000) $34 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 739 Value ($000) $27 Avg Close $33.01 Range $28.48 - $38.52