UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,188 Value ($000) $4,755 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 93,293 Value ($000) $9,140 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 70,078 Value ($000) $6,538 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 61,170 Value ($000) $4,457 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 48,516 Value ($000) $2,927 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 36,353 Value ($000) $2,732 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 37,342 Value ($000) $2,714 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 32,928 Value ($000) $2,535 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 24,147 Value ($000) $1,487 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 28,067 Value ($000) $1,291 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 27,271 Value ($000) $1,177 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 25,128 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 15,997 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 16,837 Value ($000) $446 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 16,413 Value ($000) $336 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 16,822 Value ($000) $600 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 16,320 Value ($000) $684 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,949 Value ($000) $715 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 4,688 Value ($000) $256 Avg Close $55.80 Range $47.15 - $64.05