UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,087 Value ($000) $238 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 3,783 Value ($000) $233 Avg Close $52.31 Range $40.09 - $63.53

Q4 2021

Shares 78,799 Value ($000) $3,304 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 219,769 Value ($000) $9,846 Avg Close $43.69 Range $38.08 - $52.03

Q1 2021

Shares 142,858 Value ($000) $7,787 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 183,958 Value ($000) $9,382 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 165,251 Value ($000) $6,028 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 223,442 Value ($000) $6,945 Avg Close $31.17 Range $21.67 - $38.78

Q4 2019

Shares 50,000 Value ($000) $1,487 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 179,222 Value ($000) $5,461 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 18,000 Value ($000) $835 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,087	$238	$71.78	$57.22 - $82.14
Q4 2023	3,783	$233	$52.31	$40.09 - $63.53
Q4 2021	78,799	$3,304	$43.11	$34.88 - $48.88
Q3 2021	219,769	$9,846	$43.69	$38.08 - $52.03
Q1 2021	142,858	$7,787	$55.80	$47.15 - $64.05
Q4 2020	183,958	$9,382	$44.81	$32.90 - $56.02
Q3 2020	165,251	$6,028	$33.01	$28.48 - $38.52
Q2 2020	223,442	$6,945	$31.17	$21.67 - $38.78
Q4 2019	50,000	$1,487	$29.67	$25.58 - $33.89
Q3 2019	179,222	$5,461	$37.63	$30.13 - $47.04
Q2 2019	18,000	$835	$42.45	$36.08 - $47.08