UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,071,306 Value ($000) $250,957 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,637,023 Value ($000) $258,349 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,079,901 Value ($000) $194,055 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 3,139,676 Value ($000) $228,757 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 2,736,825 Value ($000) $165,088 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,111,052 Value ($000) $158,667 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,912,261 Value ($000) $138,984 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,952,623 Value ($000) $150,332 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 2,174,977 Value ($000) $133,913 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 2,234,282 Value ($000) $102,755 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 2,307,612 Value ($000) $99,620 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 2,637,016 Value ($000) $84 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 2,337,173 Value ($000) $58 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,262,599 Value ($000) $59,956 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 704,116 Value ($000) $14,405 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 597,785 Value ($000) $21,328 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 432,867 Value ($000) $18,149 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 141,517 Value ($000) $6,339 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 123,410 Value ($000) $6,184 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 124,082 Value ($000) $6,763 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 112,359 Value ($000) $5,729 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 108,504 Value ($000) $3,957 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 108,776 Value ($000) $3,381 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 102,829 Value ($000) $2,871 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 43,029 Value ($000) $1,280 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 249 Value ($000) $8 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,071,306	$250,957	$90.05	$78.31 - $101.30
Q3 2025	2,637,023	$258,349	$93.52	$85.42 - $101.99
Q2 2025	2,079,901	$194,055	$82.32	$60.63 - $94.38
Q1 2025	3,139,676	$228,757	$72.04	$61.31 - $82.10
Q4 2024	2,736,825	$165,088	$71.41	$59.33 - $87.00
Q3 2024	2,111,052	$158,667	$70.40	$54.84 - $78.45
Q2 2024	1,912,261	$138,984	$69.50	$62.91 - $78.85
Q1 2024	1,952,623	$150,332	$71.78	$57.22 - $82.14
Q4 2023	2,174,977	$133,913	$52.31	$40.09 - $63.53
Q3 2023	2,234,282	$102,755	$45.68	$41.75 - $49.49
Q2 2023	2,307,612	$99,620	$37.17	$29.22 - $45.24
Q1 2023	2,637,016	$84	$31.72	$25.02 - $37.58
Q4 2022	2,337,173	$58	$27.36	$22.94 - $31.82
Q3 2022	2,262,599	$59,956	$27.63	$20.43 - $34.33
Q2 2022	704,116	$14,405	$26.55	$19.89 - $36.93
Q1 2022	597,785	$21,328	$35.96	$28.28 - $45.90
Q4 2021	432,867	$18,149	$43.11	$34.88 - $48.88
Q3 2021	141,517	$6,339	$43.69	$38.08 - $52.03
Q2 2021	123,410	$6,184	$52.23	$43.17 - $61.50
Q1 2021	124,082	$6,763	$55.80	$47.15 - $64.05
Q4 2020	112,359	$5,729	$44.81	$32.90 - $56.02
Q3 2020	108,504	$3,957	$33.01	$28.48 - $38.52
Q2 2020	108,776	$3,381	$31.17	$21.67 - $38.78
Q1 2020	102,829	$2,871	$32.91	$13.71 - $41.86
Q4 2019	43,029	$1,280	$29.67	$25.58 - $33.89
Q3 2019	249	$8	$37.63	$30.13 - $47.04