UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,773 Value ($000) $2,433 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 41,425 Value ($000) $4,058 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 36,075 Value ($000) $3,366 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 27,307 Value ($000) $1,990 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 16,572 Value ($000) $1,000 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 29,428 Value ($000) $2,212 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 25,316 Value ($000) $2 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 21,327 Value ($000) $2 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,121 Value ($000) $1 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,416 Value ($000) $0 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,243 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 9,485 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 17,498 Value ($000) $624 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,943 Value ($000) $207 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,558 Value ($000) $383 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,664 Value ($000) $384 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 11,494 Value ($000) $627 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 8,375 Value ($000) $427 Avg Close $44.81 Range $32.90 - $56.02