UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,721 Value ($000) $794 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 12,053 Value ($000) $1,181 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 18,196 Value ($000) $1,698 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 9,981 Value ($000) $602 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,958 Value ($000) $974 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 21,929 Value ($000) $1,688 Avg Close $71.78 Range $57.22 - $82.14
Q2 2023
Shares 31,291 Value ($000) $1,351 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,133 Value ($000) $353 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 57,487 Value ($000) $1,422 Avg Close $27.36 Range $22.94 - $31.82
Q2 2022
Shares 21,931 Value ($000) $449 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 49,896 Value ($000) $1,899 Avg Close $43.11 Range $34.88 - $48.88
Q4 2019
Shares 3 Value ($000) $0 Avg Close $29.67 Range $25.58 - $33.89