UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,759 Value ($000) $1,206 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,897 Value ($000) $1,459 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 13,903 Value ($000) $1,297 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,703 Value ($000) $926 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,302 Value ($000) $742 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,377 Value ($000) $930 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,877 Value ($000) $863 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,877 Value ($000) $914 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,977 Value ($000) $707 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,977 Value ($000) $551 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 11,864 Value ($000) $512 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 12,064 Value ($000) $382 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 13,064 Value ($000) $323 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 13,169 Value ($000) $349 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 15,769 Value ($000) $323 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 16,434 Value ($000) $586 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 16,608 Value ($000) $696 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,352 Value ($000) $688 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14,567 Value ($000) $730 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 13,888 Value ($000) $757 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 13,884 Value ($000) $708 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 14,895 Value ($000) $543 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 16,771 Value ($000) $521 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 12,342 Value ($000) $345 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 10,300 Value ($000) $309 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 3,400 Value ($000) $102 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 2,300 Value ($000) $107 Avg Close $42.45 Range $36.08 - $47.08