UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,035 Value ($000) $1,474 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 23,778 Value ($000) $2,330 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 29,008 Value ($000) $2,706 Avg Close $82.32 Range $60.63 - $94.38

Q2 2024

Shares 27,714 Value ($000) $2,014 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 257,626 Value ($000) $19,835 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 3,414 Value ($000) $210 Avg Close $52.31 Range $40.09 - $63.53

Q4 2020

Shares 150,564 Value ($000) $7,679,000 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,035	$1,474	$90.05	$78.31 - $101.30
Q3 2025	23,778	$2,330	$93.52	$85.42 - $101.99
Q2 2025	29,008	$2,706	$82.32	$60.63 - $94.38
Q2 2024	27,714	$2,014	$69.50	$62.91 - $78.85
Q1 2024	257,626	$19,835	$71.78	$57.22 - $82.14
Q4 2023	3,414	$210	$52.31	$40.09 - $63.53
Q4 2020	150,564	$7,679,000	$44.81	$32.90 - $56.02