UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $0 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 20,397 Value ($000) $2 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 25,222 Value ($000) $2 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,805 Value ($000) $0 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,100 Value ($000) $0 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,295 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,513 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 6 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,000 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,847 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 18,073 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 4,945 Value ($000) $131 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 8,075 Value ($000) $165 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,125 Value ($000) $611 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 2,500 Value ($000) $112 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 50 Value ($000) $2 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,500 Value ($000) $81 Avg Close $55.80 Range $47.15 - $64.05
Q2 2020
Shares 300 Value ($000) $9 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 92,145 Value ($000) $2,740 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 50 Value ($000) $1 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 11,703 Value ($000) $542 Avg Close $42.45 Range $36.08 - $47.08