UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,117 Value ($000) $1,235 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 17,913 Value ($000) $1,755 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 10,717 Value ($000) $1,000 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 10,157 Value ($000) $740 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 7,508 Value ($000) $453 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 8,392 Value ($000) $631 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 6,262 Value ($000) $455 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 5,549 Value ($000) $427 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 4,612 Value ($000) $308 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 4,790 Value ($000) $220 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 5,883 Value ($000) $254 Avg Close $37.17 Range $29.22 - $45.24

Q4 2022

Shares 18,075 Value ($000) $447 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 30,959 Value ($000) $820 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 42,160 Value ($000) $906 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 38,093 Value ($000) $1,245 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 34,816 Value ($000) $1,498 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 30,116 Value ($000) $1,374 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 27,258 Value ($000) $1,338 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 23,074 Value ($000) $1,313 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 19,389 Value ($000) $1,033 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 17,895 Value ($000) $675 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 15,813 Value ($000) $485 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 14,342 Value ($000) $365 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 12,043 Value ($000) $380 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 7,727 Value ($000) $230 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,117	$1,235	$90.05	$78.31 - $101.30
Q3 2025	17,913	$1,755	$93.52	$85.42 - $101.99
Q2 2025	10,717	$1,000	$82.32	$60.63 - $94.38
Q1 2025	10,157	$740	$72.04	$61.31 - $82.10
Q4 2024	7,508	$453	$71.41	$59.33 - $87.00
Q3 2024	8,392	$631	$70.40	$54.84 - $78.45
Q2 2024	6,262	$455	$69.50	$62.91 - $78.85
Q1 2024	5,549	$427	$71.78	$57.22 - $82.14
Q4 2023	4,612	$308	$52.31	$40.09 - $63.53
Q3 2023	4,790	$220	$45.68	$41.75 - $49.49
Q2 2023	5,883	$254	$37.17	$29.22 - $45.24
Q4 2022	18,075	$447	$27.36	$22.94 - $31.82
Q3 2022	30,959	$820	$27.63	$20.43 - $34.33
Q2 2022	42,160	$906	$26.55	$19.89 - $36.93
Q1 2022	38,093	$1,245	$35.96	$28.28 - $45.90
Q4 2021	34,816	$1,498	$43.11	$34.88 - $48.88
Q3 2021	30,116	$1,374	$43.69	$38.08 - $52.03
Q2 2021	27,258	$1,338	$52.23	$43.17 - $61.50
Q1 2021	23,074	$1,313	$55.80	$47.15 - $64.05
Q4 2020	19,389	$1,033	$44.81	$32.90 - $56.02
Q3 2020	17,895	$675	$33.01	$28.48 - $38.52
Q2 2020	15,813	$485	$31.17	$21.67 - $38.78
Q1 2020	14,342	$365	$32.91	$13.71 - $41.86
Q4 2019	12,043	$380	$29.67	$25.58 - $33.89
Q3 2019	7,727	$230	$37.63	$30.13 - $47.04