UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,545 Value ($000) $11,402 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 108,459 Value ($000) $10,626 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 171,849 Value ($000) $16,034 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 153,491 Value ($000) $11,183 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 130,108 Value ($000) $7,848 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 115,893 Value ($000) $8,711 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 143,288 Value ($000) $10,414 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 146,842 Value ($000) $11,305 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 146,196 Value ($000) $9,001 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 148,501 Value ($000) $6,830 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 94,734 Value ($000) $4,090 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 139,209 Value ($000) $4,413 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 138,479 Value ($000) $3,425 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 116,041 Value ($000) $3,085 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 114,478 Value ($000) $2,332 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 96,693 Value ($000) $3,450 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 79,397 Value ($000) $3,329 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 34,281 Value ($000) $1,536 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 13,294 Value ($000) $666 Avg Close $52.23 Range $43.17 - $61.50