UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,530 Value ($000) $454 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 140,373 Value ($000) $10,550 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 9,078 Value ($000) $660 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 128,700 Value ($000) $9,909 Avg Close $71.78 Range $57.22 - $82.14

Q2 2021

Shares 109,090 Value ($000) $5,468 Avg Close $52.23 Range $43.17 - $61.50

Q4 2020

Shares 170,708 Value ($000) $8,706 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 223,000 Value ($000) $8,135 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,530	$454	$71.41	$59.33 - $87.00
Q3 2024	140,373	$10,550	$70.40	$54.84 - $78.45
Q2 2024	9,078	$660	$69.50	$62.91 - $78.85
Q1 2024	128,700	$9,909	$71.78	$57.22 - $82.14
Q2 2021	109,090	$5,468	$52.23	$43.17 - $61.50
Q4 2020	170,708	$8,706	$44.81	$32.90 - $56.02
Q3 2020	223,000	$8,135	$33.01	$28.48 - $38.52