UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,439 Value ($000) $3,713 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 45,592 Value ($000) $4,467 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 46,124 Value ($000) $4,303 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 45,509 Value ($000) $3,316 Avg Close $72.04 Range $61.31 - $82.10
Q4 2021
Shares 52,534 Value ($000) $2,203 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 505,079 Value ($000) $2,266 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 49,650 Value ($000) $2,488 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 48,496 Value ($000) $2,644 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 48,195 Value ($000) $2,458 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 47,380 Value ($000) $1,728 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 45,810 Value ($000) $1,424 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 41,920 Value ($000) $1,170 Avg Close $32.91 Range $13.71 - $41.86