UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,558 Value ($000) $5,087 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 58,480 Value ($000) $5,729 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 58,470 Value ($000) $5,455 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 60,595 Value ($000) $4,415 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 32,800 Value ($000) $1,978 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 60,672 Value ($000) $4,560 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 41,157 Value ($000) $2,991 Avg Close $69.50 Range $62.91 - $78.85