UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,377 Value ($000) $6,077 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 77,091 Value ($000) $7,553 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 73,938 Value ($000) $6,898 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 57,241 Value ($000) $3,453 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 45,844 Value ($000) $3,446 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 45,821 Value ($000) $3,330 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 17,989 Value ($000) $1,385 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 17,186 Value ($000) $1,094 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 16,871 Value ($000) $758 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 17,921 Value ($000) $774 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 21,249 Value ($000) $804 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 30,026 Value ($000) $743 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 32,916 Value ($000) $875 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 31,714 Value ($000) $649 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 29,891 Value ($000) $644 Avg Close $35.96 Range $28.28 - $45.90

Q3 2021

Shares 16,798 Value ($000) $753 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 17,562 Value ($000) $880 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 17,316 Value ($000) $944 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 16,684 Value ($000) $851 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 19,799 Value ($000) $722 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 19,034 Value ($000) $592 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 19,997 Value ($000) $558 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 20,349 Value ($000) $605 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 324 Value ($000) $10 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 324 Value ($000) $15 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,377	$6,077	$90.05	$78.31 - $101.30
Q3 2025	77,091	$7,553	$93.52	$85.42 - $101.99
Q2 2025	73,938	$6,898	$82.32	$60.63 - $94.38
Q4 2024	57,241	$3,453	$71.41	$59.33 - $87.00
Q3 2024	45,844	$3,446	$70.40	$54.84 - $78.45
Q2 2024	45,821	$3,330	$69.50	$62.91 - $78.85
Q1 2024	17,989	$1,385	$71.78	$57.22 - $82.14
Q4 2023	17,186	$1,094	$52.31	$40.09 - $63.53
Q3 2023	16,871	$758	$45.68	$41.75 - $49.49
Q2 2023	17,921	$774	$37.17	$29.22 - $45.24
Q1 2023	21,249	$804	$31.72	$25.02 - $37.58
Q4 2022	30,026	$743	$27.36	$22.94 - $31.82
Q3 2022	32,916	$875	$27.63	$20.43 - $34.33
Q2 2022	31,714	$649	$26.55	$19.89 - $36.93
Q1 2022	29,891	$644	$35.96	$28.28 - $45.90
Q3 2021	16,798	$753	$43.69	$38.08 - $52.03
Q2 2021	17,562	$880	$52.23	$43.17 - $61.50
Q1 2021	17,316	$944	$55.80	$47.15 - $64.05
Q4 2020	16,684	$851	$44.81	$32.90 - $56.02
Q3 2020	19,799	$722	$33.01	$28.48 - $38.52
Q2 2020	19,034	$592	$31.17	$21.67 - $38.78
Q1 2020	19,997	$558	$32.91	$13.71 - $41.86
Q4 2019	20,349	$605	$29.67	$25.58 - $33.89
Q3 2019	324	$10	$37.63	$30.13 - $47.04
Q2 2019	324	$15	$42.45	$36.08 - $47.08