UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,960 Value ($000) $22,467 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 213,202 Value ($000) $20,887 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 235,967 Value ($000) $22,016 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 203,122 Value ($000) $14,799 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,960	$22,467	$90.05	$78.31 - $101.30
Q3 2025	213,202	$20,887	$93.52	$85.42 - $101.99
Q2 2025	235,967	$22,016	$82.32	$60.63 - $94.38
Q1 2025	203,122	$14,799	$72.04	$61.31 - $82.10