UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $59 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 723 Value ($000) $71 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 384 Value ($000) $36 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 407 Value ($000) $30 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 68 Value ($000) $4 Avg Close $71.41 Range $59.33 - $87.00
Q1 2024
Shares 11 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11 Value ($000) $1 Avg Close $52.31 Range $40.09 - $63.53
Q3 2021
Shares 22 Value ($000) $1 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 22 Value ($000) $1 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 922 Value ($000) $50 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 804 Value ($000) $41 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 804 Value ($000) $29 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 250 Value ($000) $7 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 100 Value ($000) $2 Avg Close $32.91 Range $13.71 - $41.86