UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OPTIMAS CAPITAL Ltd's Holding History (CIK: 0001750585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,100 Value ($000) $2,563 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 28,900 Value ($000) $2,214 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 28,900 Value ($000) $2,225 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,100	$2,563	$70.40	$54.84 - $78.45
Q2 2024	28,900	$2,214	$69.50	$62.91 - $78.85
Q1 2024	28,900	$2,225	$71.78	$57.22 - $82.14