UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,221 Value ($000) $2,714 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 33,286 Value ($000) $3,261 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 32,926 Value ($000) $3,072 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 32,818 Value ($000) $2,391 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 33,163 Value ($000) $2,000 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 33,101 Value ($000) $2,488 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 21,803 Value ($000) $1,585 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 22,257 Value ($000) $1,714 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,085 Value ($000) $436 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,085 Value ($000) $326 Avg Close $45.68 Range $41.75 - $49.49