UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,000 Value ($000) $10,786 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 193,605 Value ($000) $18,967 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 47,882 Value ($000) $4,467 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 41,400 Value ($000) $3,016 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 89,700 Value ($000) $5,411 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 121,716 Value ($000) $9,148 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 91,050 Value ($000) $6,618 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,000	$10,786	$90.05	$78.31 - $101.30
Q3 2025	193,605	$18,967	$93.52	$85.42 - $101.99
Q2 2025	47,882	$4,467	$82.32	$60.63 - $94.38
Q1 2025	41,400	$3,016	$72.04	$61.31 - $82.10
Q4 2024	89,700	$5,411	$71.41	$59.33 - $87.00
Q3 2024	121,716	$9,148	$70.40	$54.84 - $78.45
Q2 2024	91,050	$6,618	$69.50	$62.91 - $78.85