UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 500 Value ($000) $15 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 500 Value ($000) $23 Avg Close $42.45 Range $36.08 - $47.08