UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,963 Value ($000) $1,876 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 34,072 Value ($000) $3,338 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 21,092 Value ($000) $1,968 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 20,091 Value ($000) $1,464 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,963	$1,876	$90.05	$78.31 - $101.30
Q3 2025	34,072	$3,338	$93.52	$85.42 - $101.99
Q2 2025	21,092	$1,968	$82.32	$60.63 - $94.38
Q1 2025	20,091	$1,464	$72.04	$61.31 - $82.10