UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,626 Value ($000) $648 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 6,205 Value ($000) $478 Avg Close $71.78 Range $57.22 - $82.14

Q1 2023

Shares 6,942 Value ($000) $220 Avg Close $31.72 Range $25.02 - $37.58

Q1 2022

Shares 16,779 Value ($000) $599 Avg Close $35.96 Range $28.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,626	$648	$70.40	$54.84 - $78.45
Q1 2024	6,205	$478	$71.78	$57.22 - $82.14
Q1 2023	6,942	$220	$31.72	$25.02 - $37.58
Q1 2022	16,779	$599	$35.96	$28.28 - $45.90