UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

XN LP's Holding History (CIK: 0001756558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 116,049 Value ($000) $5,337 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 181,671 Value ($000) $7,843 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 671,395 Value ($000) $21,283 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 707,880 Value ($000) $17,506 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,832,463 Value ($000) $75,060 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 2,832,463 Value ($000) $57,952 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 564,500 Value ($000) $20,141 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 719,200 Value ($000) $30,156 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	116,049	$5,337	$45.68	$41.75 - $49.49
Q2 2023	181,671	$7,843	$37.17	$29.22 - $45.24
Q1 2023	671,395	$21,283	$31.72	$25.02 - $37.58
Q4 2022	707,880	$17,506	$27.36	$22.94 - $31.82
Q3 2022	2,832,463	$75,060	$27.63	$20.43 - $34.33
Q2 2022	2,832,463	$57,952	$26.55	$19.89 - $36.93
Q1 2022	564,500	$20,141	$35.96	$28.28 - $45.90
Q4 2021	719,200	$30,156	$43.11	$34.88 - $48.88