UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $430 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,575 Value ($000) $742 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,576 Value ($000) $614 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 8,215 Value ($000) $599 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,943 Value ($000) $660 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 14,642 Value ($000) $1,100 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,785 Value ($000) $1,147 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,495 Value ($000) $1,193 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,364 Value ($000) $946 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 19,600 Value ($000) $901 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 19,600 Value ($000) $846 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 5,464 Value ($000) $229 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,400 Value ($000) $242 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,469 Value ($000) $274 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,469 Value ($000) $298 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 5,600 Value ($000) $285 Avg Close $44.81 Range $32.90 - $56.02