UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,486 Value ($000) $612 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 9,423 Value ($000) $923 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,301 Value ($000) $868 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,472 Value ($000) $690 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 9,151 Value ($000) $552 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 9,164 Value ($000) $689 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 10,425 Value ($000) $758 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,729 Value ($000) $903 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,494 Value ($000) $769 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,060 Value ($000) $601 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,033 Value ($000) $563 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,913 Value ($000) $378 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,097 Value ($000) $299 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,593 Value ($000) $387 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 21,092 Value ($000) $432 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,968 Value ($000) $249 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,374 Value ($000) $309 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,250 Value ($000) $235 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,749 Value ($000) $238 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 4,170 Value ($000) $227 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 4,347 Value ($000) $222 Avg Close $44.81 Range $32.90 - $56.02