UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934,936 Value ($000) $76,394 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 868,857 Value ($000) $85,122 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 643,705 Value ($000) $60,058 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 507,584 Value ($000) $36,983 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 295,392 Value ($000) $17,818 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 297,956 Value ($000) $22,394 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 282,168 Value ($000) $20,508 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 123,108 Value ($000) $9,478 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 44,479 Value ($000) $2,739 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 12,741 Value ($000) $586 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 8,224 Value ($000) $355 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934,936	$76,394	$90.05	$78.31 - $101.30
Q3 2025	868,857	$85,122	$93.52	$85.42 - $101.99
Q2 2025	643,705	$60,058	$82.32	$60.63 - $94.38
Q1 2025	507,584	$36,983	$72.04	$61.31 - $82.10
Q4 2024	295,392	$17,818	$71.41	$59.33 - $87.00
Q3 2024	297,956	$22,394	$70.40	$54.84 - $78.45
Q2 2024	282,168	$20,508	$69.50	$62.91 - $78.85
Q1 2024	123,108	$9,478	$71.78	$57.22 - $82.14
Q4 2023	44,479	$2,739	$52.31	$40.09 - $63.53
Q3 2023	12,741	$586	$45.68	$41.75 - $49.49
Q2 2023	8,224	$355	$37.17	$29.22 - $45.24