UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,207 Value ($000) $5,328 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 60,570 Value ($000) $5,934 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 34,402 Value ($000) $3,210 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 33,602 Value ($000) $2,448 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 162 Value ($000) $10 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,207	$5,328	$90.05	$78.31 - $101.30
Q3 2025	60,570	$5,934	$93.52	$85.42 - $101.99
Q2 2025	34,402	$3,210	$82.32	$60.63 - $94.38
Q1 2025	33,602	$2,448	$72.04	$61.31 - $82.10
Q4 2024	162	$10	$71.41	$59.33 - $87.00